Market Cap CA$3.35T 4.71%
Volume 24h CA$204.90B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
UnSafeMoon UNSAFEMOON

UnSafeMoon (UNSAFEMOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000007639 CA$0.0000007346 CA$0.0000007685 CA$0.0000007366 - -
Oct-10 2021 CA$0.0000007376 CA$0.0000007353 CA$0.0000007691 CA$0.0000007663 - -
Oct-09 2021 CA$0.0000007661 CA$0.0000007596 CA$0.0000007753 CA$0.0000007627 - -
Oct-08 2021 CA$0.0000007625 CA$0.0000007601 CA$0.0000008033 CA$0.0000007983 - -
Oct-07 2021 CA$0.0000007982 CA$0.0000007756 CA$0.0000008207 CA$0.0000007933 - -
Oct-06 2021 CA$0.0000007928 CA$0.000000758 CA$0.0000008073 CA$0.0000008069 - -
Oct-05 2021 CA$0.000000807 CA$0.0000007737 CA$0.0000008077 CA$0.0000007753 - -
Oct-04 2021 CA$0.0000007751 CA$0.0000007514 CA$0.0000007834 CA$0.0000007831 - -
Oct-03 2021 CA$0.0000007833 CA$0.00000077 CA$0.0000007945 CA$0.0000007794 - -
Oct-02 2021 CA$0.000000779 CA$0.0000007487 CA$0.0000007958 CA$0.0000007649 - -
Oct-01 2021 CA$0.0000007647 CA$0.0000006964 CA$0.0000007681 CA$0.0000007023 - -
Sep-30 2021 CA$0.0000007021 CA$0.0000006659 CA$0.0000007047 CA$0.0000006682 - -
Sep-29 2021 CA$0.0000006685 CA$0.0000006048 CA$0.0000006794 CA$0.0000006055 - -
Sep-28 2021 CA$0.0000006061 CA$0.0000006023 CA$0.0000006262 CA$0.0000006135 - -
Sep-27 2021 CA$0.0000006133 CA$0.0000006128 CA$0.0000006484 CA$0.0000006255 - -

Historical and market price analysis of UnSafeMoon (UNSAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 132 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.