Market Cap R45.53T -4.09%
Volume 24h R2.84T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 24 Seconds ago
UniWorld UNW

UniWorld (UNW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.014913 R0.014907 R0.014921 R0.014912 - -
May-05 2024 R0.014912 R0.014912 R0.014924 R0.014913 - -
May-04 2024 R0.014912 R0.014912 R0.01492 R0.01492 - -
May-03 2024 R0.014925 R0.014911 R0.014925 R0.014914 - -
May-02 2024 R0.014916 R0.014894 R0.014918 R0.014895 - -
May-01 2024 R0.014889 R0.014886 R0.014901 R0.014894 - -
Apr-30 2024 R0.014894 R0.014888 R0.014916 R0.014908 - -
Apr-29 2024 R0.014906 R0.014905 R0.01492 R0.01492 - -
Apr-28 2024 R0.014905 R0.0149 R0.014909 R0.0149 - -
Apr-27 2024 R0.0149 R0.014899 R0.014912 R0.014907 - -
Apr-26 2024 R0.014906 R0.014906 R0.014914 R0.014907 - -
Apr-25 2024 R0.01491 R0.014901 R0.014911 R0.014907 - -
Apr-24 2024 R0.014904 R0.014898 R0.014915 R0.014912 - -
Apr-23 2024 R0.014913 R0.014913 R0.014924 R0.014918 - -
Apr-22 2024 R0.014918 R0.014908 R0.014921 R0.014914 - -

Historical and market price analysis of UniWorld (UNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1274 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50003 ZAR.