Market Cap zł9.84T -0.53%
Volume 24h zł499.24B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
UniWorld UNW

UniWorld (UNW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00323217 zł0.00323093 zł0.00323402 zł0.00323195 - -
May-05 2024 zł0.00323206 zł0.00323195 zł0.00323468 zł0.00323221 - -
May-04 2024 zł0.003232 zł0.00323193 zł0.0032338 zł0.0032338 - -
May-03 2024 zł0.00323471 zł0.00323167 zł0.00323471 zł0.00323232 - -
May-02 2024 zł0.00323279 zł0.00322804 zł0.00323335 zł0.0032282 - -
May-01 2024 zł0.00322707 zł0.00322646 zł0.0032296 zł0.00322818 - -
Apr-30 2024 zł0.00322801 zł0.00322669 zł0.0032329 zł0.00323111 - -
Apr-29 2024 zł0.00323069 zł0.00323049 zł0.00323379 zł0.00323379 - -
Apr-28 2024 zł0.00323041 zł0.00322939 zł0.00323124 zł0.00322939 - -
Apr-27 2024 zł0.00322943 zł0.00322921 zł0.00323203 zł0.00323093 - -
Apr-26 2024 zł0.00323076 zł0.00323063 zł0.00323247 zł0.00323082 - -
Apr-25 2024 zł0.00323161 zł0.00322961 zł0.00323187 zł0.00323099 - -
Apr-24 2024 zł0.00323025 zł0.00322888 zł0.00323275 zł0.00323195 - -
Apr-23 2024 zł0.0032322 zł0.0032322 zł0.00323461 zł0.00323326 - -
Apr-22 2024 zł0.00323319 zł0.00323113 zł0.00323402 zł0.00323237 - -

Historical and market price analysis of UniWorld (UNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1274 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.