Market Cap NZ$4.11T -2.86%
Volume 24h NZ$237.36B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
UniWorld UNW

UniWorld (UNW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00134162 NZ$0.00134111 NZ$0.00134239 NZ$0.00134153 - -
May-05 2024 NZ$0.00134158 NZ$0.00134153 NZ$0.00134266 NZ$0.00134164 - -
May-04 2024 NZ$0.00134155 NZ$0.00134152 NZ$0.0013423 NZ$0.0013423 - -
May-03 2024 NZ$0.00134267 NZ$0.00134141 NZ$0.00134267 NZ$0.00134168 - -
May-02 2024 NZ$0.00134188 NZ$0.00133991 NZ$0.00134211 NZ$0.00133997 - -
May-01 2024 NZ$0.00133951 NZ$0.00133925 NZ$0.00134056 NZ$0.00133997 - -
Apr-30 2024 NZ$0.0013399 NZ$0.00133934 NZ$0.00134193 NZ$0.00134118 - -
Apr-29 2024 NZ$0.00134101 NZ$0.00134092 NZ$0.00134229 NZ$0.00134229 - -
Apr-28 2024 NZ$0.00134089 NZ$0.00134047 NZ$0.00134124 NZ$0.00134047 - -
Apr-27 2024 NZ$0.00134048 NZ$0.00134039 NZ$0.00134156 NZ$0.0013411 - -
Apr-26 2024 NZ$0.00134104 NZ$0.00134098 NZ$0.00134174 NZ$0.00134106 - -
Apr-25 2024 NZ$0.00134139 NZ$0.00134056 NZ$0.0013415 NZ$0.00134113 - -
Apr-24 2024 NZ$0.00134082 NZ$0.00134026 NZ$0.00134186 NZ$0.00134153 - -
Apr-23 2024 NZ$0.00134163 NZ$0.00134163 NZ$0.00134263 NZ$0.00134207 - -
Apr-22 2024 NZ$0.00134204 NZ$0.00134119 NZ$0.00134239 NZ$0.0013417 - -

Historical and market price analysis of UniWorld (UNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1274 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.