Market Cap Tk273.52T -0.37%
Volume 24h Tk16.51T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
UniWorld UNW

UniWorld (UNW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.088446 Tk0.088412 Tk0.088497 Tk0.08844 - -
May-05 2024 Tk0.088443 Tk0.08844 Tk0.088515 Tk0.088447 - -
May-04 2024 Tk0.088441 Tk0.088439 Tk0.08849 Tk0.08849 - -
May-03 2024 Tk0.088515 Tk0.088432 Tk0.088515 Tk0.08845 - -
May-02 2024 Tk0.088463 Tk0.088333 Tk0.088478 Tk0.088337 - -
May-01 2024 Tk0.088306 Tk0.08829 Tk0.088376 Tk0.088337 - -
Apr-30 2024 Tk0.088332 Tk0.088296 Tk0.088466 Tk0.088417 - -
Apr-29 2024 Tk0.088406 Tk0.0884 Tk0.08849 Tk0.08849 - -
Apr-28 2024 Tk0.088398 Tk0.08837 Tk0.08842 Tk0.08837 - -
Apr-27 2024 Tk0.088371 Tk0.088365 Tk0.088442 Tk0.088412 - -
Apr-26 2024 Tk0.088407 Tk0.088404 Tk0.088454 Tk0.088409 - -
Apr-25 2024 Tk0.088431 Tk0.088376 Tk0.088438 Tk0.088413 - -
Apr-24 2024 Tk0.088393 Tk0.088356 Tk0.088462 Tk0.08844 - -
Apr-23 2024 Tk0.088447 Tk0.088447 Tk0.088513 Tk0.088476 - -
Apr-22 2024 Tk0.088474 Tk0.088417 Tk0.088497 Tk0.088451 - -

Historical and market price analysis of UniWorld (UNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1274 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.