Market Cap CA$3.33T -1.93%
Volume 24h CA$179.94B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
UniWorld UNW

UniWorld (UNW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00110713 CA$0.0011067 CA$0.00110776 CA$0.00110705 - -
May-05 2024 CA$0.00110709 CA$0.00110705 CA$0.00110799 CA$0.00110714 - -
May-04 2024 CA$0.00110707 CA$0.00110705 CA$0.00110769 CA$0.00110769 - -
May-03 2024 CA$0.001108 CA$0.00110696 CA$0.001108 CA$0.00110718 - -
May-02 2024 CA$0.00110734 CA$0.00110571 CA$0.00110753 CA$0.00110577 - -
May-01 2024 CA$0.00110538 CA$0.00110517 CA$0.00110625 CA$0.00110576 - -
Apr-30 2024 CA$0.0011057 CA$0.00110525 CA$0.00110738 CA$0.00110677 - -
Apr-29 2024 CA$0.00110662 CA$0.00110655 CA$0.00110768 CA$0.00110768 - -
Apr-28 2024 CA$0.00110652 CA$0.00110618 CA$0.00110681 CA$0.00110618 - -
Apr-27 2024 CA$0.00110619 CA$0.00110611 CA$0.00110708 CA$0.0011067 - -
Apr-26 2024 CA$0.00110664 CA$0.0011066 CA$0.00110723 CA$0.00110667 - -
Apr-25 2024 CA$0.00110694 CA$0.00110625 CA$0.00110703 CA$0.00110672 - -
Apr-24 2024 CA$0.00110647 CA$0.001106 CA$0.00110732 CA$0.00110705 - -
Apr-23 2024 CA$0.00110714 CA$0.00110714 CA$0.00110796 CA$0.0011075 - -
Apr-22 2024 CA$0.00110748 CA$0.00110677 CA$0.00110776 CA$0.00110719 - -

Historical and market price analysis of UniWorld (UNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1274 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.