Market Cap AU$3.71T -4.09%
Volume 24h AU$231.69B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
UniWorld UNW

UniWorld (UNW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00121603 AU$0.00121556 AU$0.00121672 AU$0.00121595 - -
May-05 2024 AU$0.00121599 AU$0.00121594 AU$0.00121697 AU$0.00121604 - -
May-04 2024 AU$0.00121596 AU$0.00121594 AU$0.00121664 AU$0.00121664 - -
May-03 2024 AU$0.00121698 AU$0.00121584 AU$0.00121698 AU$0.00121608 - -
May-02 2024 AU$0.00121626 AU$0.00121447 AU$0.00121647 AU$0.00121453 - -
May-01 2024 AU$0.00121411 AU$0.00121388 AU$0.00121506 AU$0.00121453 - -
Apr-30 2024 AU$0.00121446 AU$0.00121396 AU$0.0012163 AU$0.00121563 - -
Apr-29 2024 AU$0.00121547 AU$0.0012154 AU$0.00121663 AU$0.00121663 - -
Apr-28 2024 AU$0.00121536 AU$0.00121498 AU$0.00121568 AU$0.00121498 - -
Apr-27 2024 AU$0.001215 AU$0.00121491 AU$0.00121597 AU$0.00121556 - -
Apr-26 2024 AU$0.0012155 AU$0.00121545 AU$0.00121614 AU$0.00121552 - -
Apr-25 2024 AU$0.00121582 AU$0.00121506 AU$0.00121592 AU$0.00121558 - -
Apr-24 2024 AU$0.0012153 AU$0.00121479 AU$0.00121624 AU$0.00121595 - -
Apr-23 2024 AU$0.00121604 AU$0.00121604 AU$0.00121694 AU$0.00121644 - -
Apr-22 2024 AU$0.00121641 AU$0.00121563 AU$0.00121672 AU$0.0012161 - -

Historical and market price analysis of UniWorld (UNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1274 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.