Market Cap AR$2,190.73T -0.45%
Volume 24h AR$133.17T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 52 Seconds ago
UniWorld UNW

UniWorld (UNW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.709539 AR$0.709267 AR$0.709945 AR$0.709491 - -
May-05 2024 AR$0.709515 AR$0.70949 AR$0.710089 AR$0.709546 - -
May-04 2024 AR$0.709501 AR$0.709487 AR$0.709896 AR$0.709896 - -
May-03 2024 AR$0.710096 AR$0.709429 AR$0.710096 AR$0.709572 - -
May-02 2024 AR$0.709675 AR$0.708633 AR$0.709798 AR$0.708668 - -
May-01 2024 AR$0.70842 AR$0.708284 AR$0.708975 AR$0.708663 - -
Apr-30 2024 AR$0.708626 AR$0.708334 AR$0.7097 AR$0.709307 - -
Apr-29 2024 AR$0.709214 AR$0.70917 AR$0.709893 AR$0.709893 - -
Apr-28 2024 AR$0.709152 AR$0.708929 AR$0.709334 AR$0.708929 - -
Apr-27 2024 AR$0.708938 AR$0.708889 AR$0.709507 AR$0.709265 - -
Apr-26 2024 AR$0.709229 AR$0.7092 AR$0.709603 AR$0.709243 - -
Apr-25 2024 AR$0.709416 AR$0.708975 AR$0.709473 AR$0.709278 - -
Apr-24 2024 AR$0.709117 AR$0.708816 AR$0.709665 AR$0.709491 - -
Apr-23 2024 AR$0.709546 AR$0.709546 AR$0.710073 AR$0.709777 - -
Apr-22 2024 AR$0.709763 AR$0.70931 AR$0.709945 AR$0.709582 - -

Historical and market price analysis of UniWorld (UNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1274 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.