Market Cap RM11.62T -0.72%
Volume 24h RM593.13B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
UniWorld UNW

UniWorld (UNW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00381942 RM0.00381795 RM0.0038216 RM0.00381916 - -
May-05 2024 RM0.00381929 RM0.00381916 RM0.00382238 RM0.00381946 - -
May-04 2024 RM0.00381922 RM0.00381914 RM0.00382134 RM0.00382134 - -
May-03 2024 RM0.00382242 RM0.00381883 RM0.00382242 RM0.00381959 - -
May-02 2024 RM0.00382015 RM0.00381454 RM0.00382081 RM0.00381473 - -
May-01 2024 RM0.00381339 RM0.00381266 RM0.00381638 RM0.0038147 - -
Apr-30 2024 RM0.0038145 RM0.00381293 RM0.00382028 RM0.00381817 - -
Apr-29 2024 RM0.00381767 RM0.00381743 RM0.00382132 RM0.00382132 - -
Apr-28 2024 RM0.00381734 RM0.00381614 RM0.00381832 RM0.00381614 - -
Apr-27 2024 RM0.00381618 RM0.00381592 RM0.00381924 RM0.00381795 - -
Apr-26 2024 RM0.00381775 RM0.00381759 RM0.00381976 RM0.00381782 - -
Apr-25 2024 RM0.00381876 RM0.00381639 RM0.00381907 RM0.00381802 - -
Apr-24 2024 RM0.00381715 RM0.00381553 RM0.0038201 RM0.00381916 - -
Apr-23 2024 RM0.00381945 RM0.00381945 RM0.00382229 RM0.0038207 - -
Apr-22 2024 RM0.00382062 RM0.00381818 RM0.00382161 RM0.00381965 - -

Historical and market price analysis of UniWorld (UNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1274 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.