Market Cap Bs.90.22T -2.82%
Volume 24h Bs.5.12T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
UniWorld UNW

UniWorld (UNW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.029448 Bs.0.029436 Bs.0.029465 Bs.0.029446 - -
May-05 2024 Bs.0.029447 Bs.0.029446 Bs.0.029471 Bs.0.029448 - -
May-04 2024 Bs.0.029446 Bs.0.029446 Bs.0.029463 Bs.0.029463 - -
May-03 2024 Bs.0.029471 Bs.0.029443 Bs.0.029471 Bs.0.029449 - -
May-02 2024 Bs.0.029453 Bs.0.02941 Bs.0.029459 Bs.0.029412 - -
May-01 2024 Bs.0.029401 Bs.0.029396 Bs.0.029424 Bs.0.029411 - -
Apr-30 2024 Bs.0.02941 Bs.0.029398 Bs.0.029454 Bs.0.029438 - -
Apr-29 2024 Bs.0.029434 Bs.0.029432 Bs.0.029462 Bs.0.029462 - -
Apr-28 2024 Bs.0.029432 Bs.0.029422 Bs.0.029439 Bs.0.029422 - -
Apr-27 2024 Bs.0.029423 Bs.0.029421 Bs.0.029446 Bs.0.029436 - -
Apr-26 2024 Bs.0.029435 Bs.0.029434 Bs.0.02945 Bs.0.029435 - -
Apr-25 2024 Bs.0.029443 Bs.0.029424 Bs.0.029445 Bs.0.029437 - -
Apr-24 2024 Bs.0.02943 Bs.0.029418 Bs.0.029453 Bs.0.029446 - -
Apr-23 2024 Bs.0.029448 Bs.0.029448 Bs.0.02947 Bs.0.029458 - -
Apr-22 2024 Bs.0.029457 Bs.0.029438 Bs.0.029465 Bs.0.02945 - -

Historical and market price analysis of UniWorld (UNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1274 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.