Market Cap HK$19.31T -2.47%
Volume 24h HK$1.06T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
UniWorld UNW

UniWorld (UNW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00630455 HK$0.00630213 HK$0.00630816 HK$0.00630412 - -
May-05 2024 HK$0.00630434 HK$0.00630412 HK$0.00630944 HK$0.00630462 - -
May-04 2024 HK$0.00630422 HK$0.00630409 HK$0.00630772 HK$0.00630772 - -
May-03 2024 HK$0.0063095 HK$0.00630358 HK$0.0063095 HK$0.00630484 - -
May-02 2024 HK$0.00630576 HK$0.0062965 HK$0.00630685 HK$0.00629681 - -
May-01 2024 HK$0.00629461 HK$0.0062934 HK$0.00629954 HK$0.00629677 - -
Apr-30 2024 HK$0.00629644 HK$0.00629385 HK$0.00630598 HK$0.00630249 - -
Apr-29 2024 HK$0.00630167 HK$0.00630128 HK$0.0063077 HK$0.0063077 - -
Apr-28 2024 HK$0.00630112 HK$0.00629913 HK$0.00630273 HK$0.00629913 - -
Apr-27 2024 HK$0.00629921 HK$0.00629878 HK$0.00630426 HK$0.00630212 - -
Apr-26 2024 HK$0.0063018 HK$0.00630154 HK$0.00630512 HK$0.00630192 - -
Apr-25 2024 HK$0.00630346 HK$0.00629954 HK$0.00630397 HK$0.00630224 - -
Apr-24 2024 HK$0.0063008 HK$0.00629813 HK$0.00630567 HK$0.00630413 - -
Apr-23 2024 HK$0.00630461 HK$0.00630461 HK$0.0063093 HK$0.00630667 - -
Apr-22 2024 HK$0.00630654 HK$0.00630251 HK$0.00630816 HK$0.00630493 - -

Historical and market price analysis of UniWorld (UNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1274 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.