Market Cap CL$2,290.96T -1.63%
Volume 24h CL$124.56T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
UniWorld UNW

UniWorld (UNW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.750051 CL$0.749763 CL$0.75048 CL$0.75 - -
May-05 2024 CL$0.750026 CL$0.749999 CL$0.750633 CL$0.750059 - -
May-04 2024 CL$0.750011 CL$0.749996 CL$0.750429 CL$0.750429 - -
May-03 2024 CL$0.75064 CL$0.749935 CL$0.75064 CL$0.750086 - -
May-02 2024 CL$0.750195 CL$0.749093 CL$0.750325 CL$0.74913 - -
May-01 2024 CL$0.748868 CL$0.748725 CL$0.749455 CL$0.749125 - -
Apr-30 2024 CL$0.749086 CL$0.748778 CL$0.750221 CL$0.749805 - -
Apr-29 2024 CL$0.749708 CL$0.749661 CL$0.750425 CL$0.750425 - -
Apr-28 2024 CL$0.749642 CL$0.749406 CL$0.749835 CL$0.749406 - -
Apr-27 2024 CL$0.749415 CL$0.749365 CL$0.750017 CL$0.749762 - -
Apr-26 2024 CL$0.749723 CL$0.749693 CL$0.750119 CL$0.749738 - -
Apr-25 2024 CL$0.749921 CL$0.749455 CL$0.749982 CL$0.749776 - -
Apr-24 2024 CL$0.749605 CL$0.749287 CL$0.750184 CL$0.750001 - -
Apr-23 2024 CL$0.750058 CL$0.750058 CL$0.750616 CL$0.750303 - -
Apr-22 2024 CL$0.750288 CL$0.749809 CL$0.750481 CL$0.750096 - -

Historical and market price analysis of UniWorld (UNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1274 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.