Market Cap CHF2.24T -1.35%
Volume 24h CHF120.37B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
UniWorld UNW

UniWorld (UNW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00073084 CHF0.00073056 CHF0.00073126 CHF0.0007308 - -
May-05 2024 CHF0.00073082 CHF0.00073079 CHF0.00073141 CHF0.00073085 - -
May-04 2024 CHF0.00073081 CHF0.00073079 CHF0.00073121 CHF0.00073121 - -
May-03 2024 CHF0.00073142 CHF0.00073073 CHF0.00073142 CHF0.00073088 - -
May-02 2024 CHF0.00073098 CHF0.00072991 CHF0.00073111 CHF0.00072995 - -
May-01 2024 CHF0.00072969 CHF0.00072955 CHF0.00073026 CHF0.00072994 - -
Apr-30 2024 CHF0.0007299 CHF0.0007296 CHF0.00073101 CHF0.00073061 - -
Apr-29 2024 CHF0.00073051 CHF0.00073046 CHF0.00073121 CHF0.00073121 - -
Apr-28 2024 CHF0.00073045 CHF0.00073022 CHF0.00073063 CHF0.00073022 - -
Apr-27 2024 CHF0.00073023 CHF0.00073018 CHF0.00073081 CHF0.00073056 - -
Apr-26 2024 CHF0.00073053 CHF0.0007305 CHF0.00073091 CHF0.00073054 - -
Apr-25 2024 CHF0.00073072 CHF0.00073026 CHF0.00073078 CHF0.00073058 - -
Apr-24 2024 CHF0.00073041 CHF0.0007301 CHF0.00073097 CHF0.0007308 - -
Apr-23 2024 CHF0.00073085 CHF0.00073085 CHF0.0007314 CHF0.00073109 - -
Apr-22 2024 CHF0.00073108 CHF0.00073061 CHF0.00073126 CHF0.00073089 - -

Historical and market price analysis of UniWorld (UNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1274 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.