Market Cap CN¥17.21T -1.61%
Volume 24h CN¥911.35B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
UniWorld UNW

UniWorld (UNW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00572099 CN¥0.00571879 CN¥0.00572426 CN¥0.0057206 - -
May-05 2024 CN¥0.0057208 CN¥0.00572059 CN¥0.00572542 CN¥0.00572105 - -
May-04 2024 CN¥0.00572069 CN¥0.00572057 CN¥0.00572387 CN¥0.00572387 - -
May-03 2024 CN¥0.00572548 CN¥0.0057201 CN¥0.00572548 CN¥0.00572125 - -
May-02 2024 CN¥0.00572209 CN¥0.00571368 CN¥0.00572308 CN¥0.00571397 - -
May-01 2024 CN¥0.00571197 CN¥0.00571087 CN¥0.00571644 CN¥0.00571393 - -
Apr-30 2024 CN¥0.00571363 CN¥0.00571128 CN¥0.00572228 CN¥0.00571912 - -
Apr-29 2024 CN¥0.00571837 CN¥0.00571802 CN¥0.00572384 CN¥0.00572384 - -
Apr-28 2024 CN¥0.00571787 CN¥0.00571607 CN¥0.00571934 CN¥0.00571607 - -
Apr-27 2024 CN¥0.00571614 CN¥0.00571575 CN¥0.00572073 CN¥0.00571878 - -
Apr-26 2024 CN¥0.00571849 CN¥0.00571825 CN¥0.00572151 CN¥0.0057186 - -
Apr-25 2024 CN¥0.00572 CN¥0.00571645 CN¥0.00572046 CN¥0.00571889 - -
Apr-24 2024 CN¥0.00571759 CN¥0.00571516 CN¥0.005722 CN¥0.0057206 - -
Apr-23 2024 CN¥0.00572104 CN¥0.00572104 CN¥0.0057253 CN¥0.00572291 - -
Apr-22 2024 CN¥0.00572279 CN¥0.00571914 CN¥0.00572427 CN¥0.00572133 - -

Historical and market price analysis of UniWorld (UNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1274 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.