Market Cap NZ$3.96T -3.74%
Volume 24h NZ$273.22B 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 2 Minutes ago
UniversalEnergyChain UENC

UniversalEnergyChain (UENC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-13 2022 NZ$0.241213 NZ$0.224613 NZ$0.266112 NZ$0.261762 - -
Apr-12 2022 NZ$0.261761 NZ$0.240196 NZ$0.266968 NZ$0.2614 NZ$119,880 -
Apr-11 2022 NZ$0.261399 NZ$0.225827 NZ$0.270232 NZ$0.230216 NZ$128,198 -
Apr-10 2022 NZ$0.230215 NZ$0.224967 NZ$0.280391 NZ$0.262417 NZ$113,697 -
Apr-09 2022 NZ$0.262422 NZ$0.259158 NZ$0.280024 NZ$0.261552 NZ$125,909 -
Apr-08 2022 NZ$0.261553 NZ$0.26036 NZ$0.292728 NZ$0.285261 NZ$122,612 -
Apr-07 2022 NZ$0.285261 NZ$0.27748 NZ$0.294898 NZ$0.286415 NZ$141,612 -
Apr-06 2022 NZ$0.286416 NZ$0.282747 NZ$0.3041 NZ$0.292019 NZ$142,913 -
Apr-05 2022 NZ$0.292017 NZ$0.291509 NZ$0.316578 NZ$0.308117 NZ$136,383 -
Apr-04 2022 NZ$0.308119 NZ$0.299138 NZ$0.319995 NZ$0.308134 NZ$147,777 -
Apr-03 2022 NZ$0.308133 NZ$0.298647 NZ$0.329514 NZ$0.312222 NZ$142,917 -
Apr-02 2022 NZ$0.312221 NZ$0.308327 NZ$0.339177 NZ$0.324426 NZ$166,762 -
Apr-01 2022 NZ$0.324423 NZ$0.323926 NZ$0.346412 NZ$0.330674 NZ$199,381 -
Mar-31 2022 NZ$0.330673 NZ$0.310543 NZ$0.348307 NZ$0.334898 NZ$247,990 -
Mar-30 2022 NZ$0.3349 NZ$0.307156 NZ$0.34222 NZ$0.327664 NZ$248,913 -

Historical and market price analysis of UniversalEnergyChain (UENC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 610 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69351 NZD.