Market Cap R44.74T -1.42%
Volume 24h R2.62T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 12 Seconds ago
UniversalEnergyChain UENC

UniversalEnergyChain (UENC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-13 2022 R2.6619 R2.4787 R2.9367 R2.8887 - -
Apr-12 2022 R2.8887 R2.6507 R2.9461 R2.8847 R1,322,960 -
Apr-11 2022 R2.8847 R2.4921 R2.9822 R2.5406 R1,414,757 -
Apr-10 2022 R2.5405 R2.4826 R3.0943 R2.8959 R1,254,729 -
Apr-09 2022 R2.8960 R2.8599 R3.0902 R2.8864 R1,389,499 -
Apr-08 2022 R2.8864 R2.8732 R3.2304 R3.1480 R1,353,108 -
Apr-07 2022 R3.1480 R3.0622 R3.2544 R3.1607 R1,562,792 -
Apr-06 2022 R3.1608 R3.1203 R3.3559 R3.2226 R1,577,151 -
Apr-05 2022 R3.2226 R3.2170 R3.4936 R3.4003 R1,505,080 -
Apr-04 2022 R3.4003 R3.3012 R3.5313 R3.4004 R1,630,821 -
Apr-03 2022 R3.4004 R3.2957 R3.6364 R3.4455 R1,577,188 -
Apr-02 2022 R3.4455 R3.4026 R3.7430 R3.5802 R1,840,340 -
Apr-01 2022 R3.5802 R3.5747 R3.8229 R3.6492 R2,200,314 -
Mar-31 2022 R3.6492 R3.4270 R3.8438 R3.6958 R2,736,748 -
Mar-30 2022 R3.6958 R3.3896 R3.7766 R3.6160 R2,746,933 -

Historical and market price analysis of UniversalEnergyChain (UENC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 610 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68909 ZAR.