Market Cap HK$18.27T -3.6%
Volume 24h HK$1.25T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
UniversalEnergyChain UENC

UniversalEnergyChain (UENC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-13 2022 HK$1.1139 HK$1.0373 HK$1.2289 HK$1.2088 - -
Apr-12 2022 HK$1.2088 HK$1.1092 HK$1.2329 HK$1.2072 HK$553,639 -
Apr-11 2022 HK$1.2072 HK$1.0429 HK$1.2480 HK$1.0632 HK$592,054 -
Apr-10 2022 HK$1.0631 HK$1.0389 HK$1.2949 HK$1.2119 HK$525,085 -
Apr-09 2022 HK$1.2119 HK$1.1968 HK$1.2932 HK$1.2079 HK$581,484 -
Apr-08 2022 HK$1.2079 HK$1.2024 HK$1.3519 HK$1.3174 HK$566,255 -
Apr-07 2022 HK$1.3174 HK$1.2814 HK$1.3619 HK$1.3227 HK$654,005 -
Apr-06 2022 HK$1.3227 HK$1.3058 HK$1.4044 HK$1.3486 HK$660,014 -
Apr-05 2022 HK$1.3486 HK$1.3462 HK$1.4620 HK$1.4229 HK$629,853 -
Apr-04 2022 HK$1.4229 HK$1.3815 HK$1.4778 HK$1.4230 HK$682,474 -
Apr-03 2022 HK$1.4230 HK$1.3792 HK$1.5217 HK$1.4419 HK$660,029 -
Apr-02 2022 HK$1.4419 HK$1.4239 HK$1.5664 HK$1.4982 HK$770,155 -
Apr-01 2022 HK$1.4982 HK$1.4959 HK$1.5998 HK$1.5271 HK$920,798 -
Mar-31 2022 HK$1.5271 HK$1.4341 HK$1.6085 HK$1.5466 HK$1,145,287 -
Mar-30 2022 HK$1.5466 HK$1.4185 HK$1.5804 HK$1.5132 HK$1,149,550 -

Historical and market price analysis of UniversalEnergyChain (UENC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 610 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.