Market Cap CHF2.21T -0.94%
Volume 24h CHF120.08B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
UniversalEnergyChain UENC

UniversalEnergyChain (UENC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-13 2022 CHF0.130045 CHF0.121095 CHF0.143468 CHF0.141123 - -
Apr-12 2022 CHF0.141122 CHF0.129497 CHF0.14393 CHF0.140928 CHF64,631 -
Apr-11 2022 CHF0.140928 CHF0.12175 CHF0.145689 CHF0.124116 CHF69,115 -
Apr-10 2022 CHF0.124115 CHF0.121286 CHF0.151167 CHF0.141476 CHF61,297 -
Apr-09 2022 CHF0.141479 CHF0.139719 CHF0.150969 CHF0.14101 CHF67,881 -
Apr-08 2022 CHF0.14101 CHF0.140367 CHF0.157818 CHF0.153792 CHF66,104 -
Apr-07 2022 CHF0.153792 CHF0.149597 CHF0.158988 CHF0.154414 CHF76,347 -
Apr-06 2022 CHF0.154415 CHF0.152437 CHF0.163949 CHF0.157435 CHF77,049 -
Apr-05 2022 CHF0.157435 CHF0.157161 CHF0.170676 CHF0.166115 CHF73,528 -
Apr-04 2022 CHF0.166116 CHF0.161274 CHF0.172518 CHF0.166124 CHF79,671 -
Apr-03 2022 CHF0.166123 CHF0.161009 CHF0.17765 CHF0.168328 CHF77,051 -
Apr-02 2022 CHF0.168327 CHF0.166228 CHF0.18286 CHF0.174907 CHF89,906 -
Apr-01 2022 CHF0.174905 CHF0.174638 CHF0.18676 CHF0.178276 CHF107,492 -
Mar-31 2022 CHF0.178275 CHF0.167422 CHF0.187782 CHF0.180553 CHF133,699 -
Mar-30 2022 CHF0.180554 CHF0.165596 CHF0.1845 CHF0.176653 CHF134,196 -

Historical and market price analysis of UniversalEnergyChain (UENC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 610 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91302 CHF.