Market Cap AU$3.62T -2.87%
Volume 24h AU$223.73B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 3 Minutes ago
UniversalEnergyChain UENC

UniversalEnergyChain (UENC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-13 2022 AU$0.218072 AU$0.203064 AU$0.240582 AU$0.23665 - -
Apr-12 2022 AU$0.236648 AU$0.217153 AU$0.241356 AU$0.236322 AU$108,379 -
Apr-11 2022 AU$0.236321 AU$0.204162 AU$0.244306 AU$0.20813 AU$115,899 -
Apr-10 2022 AU$0.208129 AU$0.203384 AU$0.253491 AU$0.237242 AU$102,789 -
Apr-09 2022 AU$0.237246 AU$0.234295 AU$0.25316 AU$0.236459 AU$113,830 -
Apr-08 2022 AU$0.23646 AU$0.235381 AU$0.264644 AU$0.257894 AU$110,849 -
Apr-07 2022 AU$0.257894 AU$0.25086 AU$0.266606 AU$0.258937 AU$128,026 -
Apr-06 2022 AU$0.258938 AU$0.255621 AU$0.274925 AU$0.264003 AU$129,203 -
Apr-05 2022 AU$0.264002 AU$0.263542 AU$0.286207 AU$0.278558 AU$123,299 -
Apr-04 2022 AU$0.278559 AU$0.270439 AU$0.289296 AU$0.278573 AU$133,599 -
Apr-03 2022 AU$0.278572 AU$0.269996 AU$0.297901 AU$0.282268 AU$129,206 -
Apr-02 2022 AU$0.282267 AU$0.278747 AU$0.306638 AU$0.293302 AU$150,764 -
Apr-01 2022 AU$0.293299 AU$0.292849 AU$0.313178 AU$0.29895 AU$180,253 -
Mar-31 2022 AU$0.298949 AU$0.28075 AU$0.314892 AU$0.302769 AU$224,199 -
Mar-30 2022 AU$0.30277 AU$0.277688 AU$0.309388 AU$0.296229 AU$225,033 -

Historical and market price analysis of UniversalEnergyChain (UENC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 610 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.