Market Cap CA$3.23T -3.31%
Volume 24h CA$209.59B 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
UniversalEnergyChain UENC

UniversalEnergyChain (UENC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-13 2022 CA$0.19585 CA$0.182373 CA$0.216067 CA$0.212535 - -
Apr-12 2022 CA$0.212534 CA$0.195025 CA$0.216762 CA$0.212241 CA$97,335 -
Apr-11 2022 CA$0.212241 CA$0.183358 CA$0.219412 CA$0.186922 CA$104,089 -
Apr-10 2022 CA$0.186921 CA$0.18266 CA$0.227661 CA$0.213067 CA$92,315 -
Apr-09 2022 CA$0.213071 CA$0.210421 CA$0.227363 CA$0.212364 CA$102,231 -
Apr-08 2022 CA$0.212365 CA$0.211396 CA$0.237678 CA$0.231615 CA$99,553 -
Apr-07 2022 CA$0.231615 CA$0.225298 CA$0.239439 CA$0.232552 CA$114,981 -
Apr-06 2022 CA$0.232553 CA$0.229574 CA$0.246911 CA$0.237102 CA$116,037 -
Apr-05 2022 CA$0.237101 CA$0.236688 CA$0.257043 CA$0.250173 CA$110,735 -
Apr-04 2022 CA$0.250174 CA$0.242882 CA$0.259817 CA$0.250187 CA$119,986 -
Apr-03 2022 CA$0.250186 CA$0.242484 CA$0.267546 CA$0.253506 CA$116,040 -
Apr-02 2022 CA$0.253505 CA$0.250343 CA$0.275392 CA$0.263415 CA$135,401 -
Apr-01 2022 CA$0.263412 CA$0.263009 CA$0.281266 CA$0.268488 CA$161,886 -
Mar-31 2022 CA$0.268487 CA$0.252142 CA$0.282805 CA$0.271917 CA$201,353 -
Mar-30 2022 CA$0.271919 CA$0.249392 CA$0.277862 CA$0.266044 CA$202,103 -

Historical and market price analysis of UniversalEnergyChain (UENC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 610 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37503 CAD.