Market Cap MX$41.21T -0.94%
Volume 24h MX$2.24T 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
UniversalEnergyChain UENC

UniversalEnergyChain (UENC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-13 2022 MX$2.4246 MX$2.2577 MX$2.6749 MX$2.6312 - -
Apr-12 2022 MX$2.6311 MX$2.4144 MX$2.6835 MX$2.6275 MX$1,205,017 -
Apr-11 2022 MX$2.6275 MX$2.2699 MX$2.7163 MX$2.3141 MX$1,288,629 -
Apr-10 2022 MX$2.3140 MX$2.2613 MX$2.8184 MX$2.6377 MX$1,142,868 -
Apr-09 2022 MX$2.6378 MX$2.6050 MX$2.8147 MX$2.6290 MX$1,265,623 -
Apr-08 2022 MX$2.6290 MX$2.6171 MX$2.9424 MX$2.8674 MX$1,232,476 -
Apr-07 2022 MX$2.8674 MX$2.7892 MX$2.9642 MX$2.8790 MX$1,423,467 -
Apr-06 2022 MX$2.8790 MX$2.8421 MX$3.0567 MX$2.9353 MX$1,436,545 -
Apr-05 2022 MX$2.9353 MX$2.9302 MX$3.1822 MX$3.0971 MX$1,370,900 -
Apr-04 2022 MX$3.0971 MX$3.0068 MX$3.2165 MX$3.0973 MX$1,485,431 -
Apr-03 2022 MX$3.0973 MX$3.0019 MX$3.3122 MX$3.1384 MX$1,436,579 -
Apr-02 2022 MX$3.1384 MX$3.0992 MX$3.4093 MX$3.2610 MX$1,676,271 -
Apr-01 2022 MX$3.2610 MX$3.2560 MX$3.4820 MX$3.3238 MX$2,004,153 -
Mar-31 2022 MX$3.3238 MX$3.1215 MX$3.5011 MX$3.3663 MX$2,492,763 -
Mar-30 2022 MX$3.3663 MX$3.0874 MX$3.4399 MX$3.2936 MX$2,502,040 -

Historical and market price analysis of UniversalEnergyChain (UENC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 610 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02293 MXN.