Market Cap RM11.14T -4.58%
Volume 24h RM774.26B 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 3 Minutes ago
UniversalEnergyChain UENC

UniversalEnergyChain (UENC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-13 2022 RM0.679053 RM0.632323 RM0.749149 RM0.736904 - -
Apr-12 2022 RM0.736899 RM0.676192 RM0.751557 RM0.735883 RM337,481 -
Apr-11 2022 RM0.735881 RM0.635741 RM0.760746 RM0.648096 RM360,898 -
Apr-10 2022 RM0.648092 RM0.633319 RM0.789346 RM0.738747 RM320,076 -
Apr-09 2022 RM0.73876 RM0.729572 RM0.788314 RM0.73631 RM354,455 -
Apr-08 2022 RM0.736313 RM0.732954 RM0.824076 RM0.803056 RM345,172 -
Apr-07 2022 RM0.803057 RM0.781153 RM0.830185 RM0.806304 RM398,661 -
Apr-06 2022 RM0.806309 RM0.79598 RM0.85609 RM0.82208 RM402,324 -
Apr-05 2022 RM0.822076 RM0.820644 RM0.89122 RM0.8674 RM383,939 -
Apr-04 2022 RM0.867405 RM0.842121 RM0.900837 RM0.867447 RM416,015 -
Apr-03 2022 RM0.867445 RM0.84074 RM0.927635 RM0.878956 RM402,333 -
Apr-02 2022 RM0.878952 RM0.867989 RM0.954839 RM0.913313 RM469,462 -
Apr-01 2022 RM0.913303 RM0.911904 RM0.975205 RM0.930901 RM561,290 -
Mar-31 2022 RM0.930898 RM0.874228 RM0.980541 RM0.942791 RM698,132 -
Mar-30 2022 RM0.942797 RM0.864694 RM0.963403 RM0.922428 RM700,730 -

Historical and market price analysis of UniversalEnergyChain (UENC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 610 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.