Market Cap CN¥16.89T -5.1%
Volume 24h CN¥1.20T 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 2 Minutes ago
UniversalEnergyChain UENC

UniversalEnergyChain (UENC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-13 2022 CN¥1.0313 CN¥0.960388 CN¥1.1378 CN¥1.1192 - -
Apr-12 2022 CN¥1.1192 CN¥1.0270 CN¥1.1414 CN¥1.1176 CN¥512,575 -
Apr-11 2022 CN¥1.1176 CN¥0.965579 CN¥1.1554 CN¥0.984345 CN¥548,141 -
Apr-10 2022 CN¥0.984339 CN¥0.961901 CN¥1.1988 CN¥1.1220 CN¥486,139 -
Apr-09 2022 CN¥1.1220 CN¥1.1080 CN¥1.1973 CN¥1.1183 CN¥538,355 -
Apr-08 2022 CN¥1.1183 CN¥1.1132 CN¥1.2516 CN¥1.2197 CN¥524,255 -
Apr-07 2022 CN¥1.2197 CN¥1.1864 CN¥1.2609 CN¥1.2246 CN¥605,496 -
Apr-06 2022 CN¥1.2246 CN¥1.2089 CN¥1.3002 CN¥1.2485 CN¥611,060 -
Apr-05 2022 CN¥1.2485 CN¥1.2464 CN¥1.3536 CN¥1.3174 CN¥583,136 -
Apr-04 2022 CN¥1.3174 CN¥1.2790 CN¥1.3682 CN¥1.3175 CN¥631,854 -
Apr-03 2022 CN¥1.3174 CN¥1.2769 CN¥1.4089 CN¥1.3349 CN¥611,074 -
Apr-02 2022 CN¥1.3349 CN¥1.3183 CN¥1.4502 CN¥1.3871 CN¥713,031 -
Apr-01 2022 CN¥1.3871 CN¥1.3850 CN¥1.4811 CN¥1.4138 CN¥852,501 -
Mar-31 2022 CN¥1.4138 CN¥1.3278 CN¥1.4892 CN¥1.4319 CN¥1,060,340 -
Mar-30 2022 CN¥1.4319 CN¥1.3133 CN¥1.4632 CN¥1.4010 CN¥1,064,286 -

Historical and market price analysis of UniversalEnergyChain (UENC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 610 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.