Market Cap Bs.84.47T -5.42%
Volume 24h Bs.6.46T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
UniversalEnergyChain UENC

UniversalEnergyChain (UENC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-13 2022 Bs.5.181 Bs.4.8253 Bs.5.716 Bs.5.623 - -
Apr-12 2022 Bs.5.623 Bs.5.160 Bs.5.735 Bs.5.615 Bs.2,575,378 -
Apr-11 2022 Bs.5.615 Bs.4.8514 Bs.5.805 Bs.4.9457 Bs.2,754,076 -
Apr-10 2022 Bs.4.9457 Bs.4.8329 Bs.6.023 Bs.5.637 Bs.2,442,553 -
Apr-09 2022 Bs.5.637 Bs.5.567 Bs.6.015 Bs.5.618 Bs.2,704,906 -
Apr-08 2022 Bs.5.618 Bs.5.593 Bs.6.288 Bs.6.128 Bs.2,634,066 -
Apr-07 2022 Bs.6.128 Bs.5.961 Bs.6.335 Bs.6.153 Bs.3,042,252 -
Apr-06 2022 Bs.6.153 Bs.6.074 Bs.6.532 Bs.6.273 Bs.3,070,205 -
Apr-05 2022 Bs.6.273 Bs.6.262 Bs.6.801 Bs.6.619 Bs.2,929,906 -
Apr-04 2022 Bs.6.619 Bs.6.426 Bs.6.874 Bs.6.619 Bs.3,174,684 -
Apr-03 2022 Bs.6.619 Bs.6.415 Bs.7.078 Bs.6.707 Bs.3,070,277 -
Apr-02 2022 Bs.6.707 Bs.6.623 Bs.7.286 Bs.6.969 Bs.3,582,550 -
Apr-01 2022 Bs.6.969 Bs.6.958 Bs.7.441 Bs.7.103 Bs.4,283,303 -
Mar-31 2022 Bs.7.103 Bs.6.671 Bs.7.482 Bs.7.194 Bs.5,327,567 -
Mar-30 2022 Bs.7.194 Bs.6.598 Bs.7.351 Bs.7.039 Bs.5,347,393 -

Historical and market price analysis of UniversalEnergyChain (UENC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 610 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.