Market Cap zł9.51T -3.53%
Volume 24h zł625.97B 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
UniversalEnergyChain UENC

UniversalEnergyChain (UENC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-13 2022 zł0.576262 zł0.536605 zł0.635746 zł0.625355 - -
Apr-12 2022 zł0.625351 zł0.573833 zł0.63779 zł0.624489 zł286,395 -
Apr-11 2022 zł0.624487 zł0.539505 zł0.645588 zł0.549991 zł306,267 -
Apr-10 2022 zł0.549987 zł0.53745 zł0.669858 zł0.626919 zł271,624 -
Apr-09 2022 zł0.62693 zł0.619133 zł0.668983 zł0.624851 zł300,799 -
Apr-08 2022 zł0.624854 zł0.622003 zł0.699332 zł0.681494 zł292,921 -
Apr-07 2022 zł0.681494 zł0.662906 zł0.704516 zł0.684249 zł338,314 -
Apr-06 2022 zł0.684254 zł0.675488 zł0.7265 zł0.697638 zł341,422 -
Apr-05 2022 zł0.697635 zł0.696419 zł0.756311 zł0.736098 zł325,820 -
Apr-04 2022 zł0.736102 zł0.714645 zł0.764473 zł0.736137 zł353,041 -
Apr-03 2022 zł0.736135 zł0.713473 zł0.787215 zł0.745904 zł341,430 -
Apr-02 2022 zł0.745901 zł0.736598 zł0.8103 zł0.77506 zł398,397 -
Apr-01 2022 zł0.775052 zł0.773864 zł0.827583 zł0.789986 zł476,325 -
Mar-31 2022 zł0.789984 zł0.741892 zł0.832111 zł0.800076 zł592,452 -
Mar-30 2022 zł0.800081 zł0.733801 zł0.817568 zł0.782796 zł594,657 -

Historical and market price analysis of UniversalEnergyChain (UENC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 610 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04582 PLN.