Cap Mercado NZ$4.02T
-2.48%
Volumen 24h NZ$212.87B
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-13 2022 | NZ$0.237854 | NZ$0.221486 | NZ$0.262407 | NZ$0.258118 | - | - |
Apr-12 2022 | NZ$0.258116 | NZ$0.236852 | NZ$0.26325 | NZ$0.25776 | NZ$118,211 | - |
Apr-11 2022 | NZ$0.257759 | NZ$0.222683 | NZ$0.266469 | NZ$0.227011 | NZ$126,413 | - |
Apr-10 2022 | NZ$0.227009 | NZ$0.221835 | NZ$0.276487 | NZ$0.258763 | NZ$112,114 | - |
Apr-09 2022 | NZ$0.258768 | NZ$0.25555 | NZ$0.276125 | NZ$0.25791 | NZ$124,156 | - |
Apr-08 2022 | NZ$0.257911 | NZ$0.256734 | NZ$0.288652 | NZ$0.281289 | NZ$120,905 | - |
Apr-07 2022 | NZ$0.28129 | NZ$0.273617 | NZ$0.290792 | NZ$0.282427 | NZ$139,640 | - |
Apr-06 2022 | NZ$0.282428 | NZ$0.27881 | NZ$0.299866 | NZ$0.287953 | NZ$140,923 | - |
Apr-05 2022 | NZ$0.287951 | NZ$0.28745 | NZ$0.312171 | NZ$0.303827 | NZ$134,484 | - |
Apr-04 2022 | NZ$0.303829 | NZ$0.294973 | NZ$0.315539 | NZ$0.303844 | NZ$145,719 | - |
Apr-03 2022 | NZ$0.303843 | NZ$0.294489 | NZ$0.324926 | NZ$0.307875 | NZ$140,927 | - |
Apr-02 2022 | NZ$0.307874 | NZ$0.304034 | NZ$0.334455 | NZ$0.319909 | NZ$164,440 | - |
Apr-01 2022 | NZ$0.319906 | NZ$0.319416 | NZ$0.341588 | NZ$0.32607 | NZ$196,605 | - |
Mar-31 2022 | NZ$0.326069 | NZ$0.306219 | NZ$0.343457 | NZ$0.330235 | NZ$244,537 | - |
Mar-30 2022 | NZ$0.330237 | NZ$0.302879 | NZ$0.337455 | NZ$0.323102 | NZ$245,447 | - |
Análisis de precios históricos y de mercado de UniversalEnergyChain (UENC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 610 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66993 NZD.