Cap Mercado £1.95T
-1.57%
Volumen 24h £103.51B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-13 2022 | £0.114155 | £0.106299 | £0.125938 | £0.12388 | - | - |
Apr-12 2022 | £0.123879 | £0.113674 | £0.126343 | £0.123708 | £56,734 | - |
Apr-11 2022 | £0.123708 | £0.106873 | £0.127888 | £0.10895 | £60,670 | - |
Apr-10 2022 | £0.10895 | £0.106466 | £0.132696 | £0.12419 | £53,808 | - |
Apr-09 2022 | £0.124192 | £0.122647 | £0.132522 | £0.12378 | £59,587 | - |
Apr-08 2022 | £0.123781 | £0.123216 | £0.138534 | £0.135001 | £58,026 | - |
Apr-07 2022 | £0.135001 | £0.131318 | £0.139561 | £0.135547 | £67,019 | - |
Apr-06 2022 | £0.135547 | £0.133811 | £0.143916 | £0.138199 | £67,634 | - |
Apr-05 2022 | £0.138198 | £0.137957 | £0.149822 | £0.145817 | £64,544 | - |
Apr-04 2022 | £0.145818 | £0.141568 | £0.151439 | £0.145825 | £69,936 | - |
Apr-03 2022 | £0.145825 | £0.141336 | £0.155943 | £0.14776 | £67,636 | - |
Apr-02 2022 | £0.147759 | £0.145916 | £0.160517 | £0.153536 | £78,921 | - |
Apr-01 2022 | £0.153534 | £0.153299 | £0.16394 | £0.156492 | £94,358 | - |
Mar-31 2022 | £0.156492 | £0.146965 | £0.164837 | £0.158491 | £117,362 | - |
Mar-30 2022 | £0.158492 | £0.145362 | £0.161956 | £0.155068 | £117,799 | - |
Análisis de precios históricos y de mercado de UniversalEnergyChain (UENC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 610 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80146 GBP.