Cap Mercado €2.26T
-1.76%
Volumen 24h €121.15B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-13 2022 | €0.132583 | €0.123459 | €0.146269 | €0.143878 | - | - |
Apr-12 2022 | €0.143877 | €0.132024 | €0.146739 | €0.143679 | €65,892 | - |
Apr-11 2022 | €0.143678 | €0.124126 | €0.148533 | €0.126538 | €70,464 | - |
Apr-10 2022 | €0.126538 | €0.123653 | €0.154117 | €0.144238 | €62,494 | - |
Apr-09 2022 | €0.14424 | €0.142446 | €0.153916 | €0.143762 | €69,206 | - |
Apr-08 2022 | €0.143763 | €0.143107 | €0.160898 | €0.156794 | €67,394 | - |
Apr-07 2022 | €0.156794 | €0.152517 | €0.162091 | €0.157428 | €77,837 | - |
Apr-06 2022 | €0.157429 | €0.155412 | €0.167149 | €0.160508 | €78,553 | - |
Apr-05 2022 | €0.160508 | €0.160228 | €0.174008 | €0.169357 | €74,963 | - |
Apr-04 2022 | €0.169358 | €0.164421 | €0.175885 | €0.169366 | €81,226 | - |
Apr-03 2022 | €0.169366 | €0.164151 | €0.181118 | €0.171613 | €78,554 | - |
Apr-02 2022 | €0.171612 | €0.169472 | €0.186429 | €0.178321 | €91,661 | - |
Apr-01 2022 | €0.178319 | €0.178046 | €0.190405 | €0.181755 | €109,590 | - |
Mar-31 2022 | €0.181755 | €0.17069 | €0.191447 | €0.184077 | €136,308 | - |
Mar-30 2022 | €0.184078 | €0.168828 | €0.188101 | €0.180101 | €136,815 | - |
Análisis de precios históricos y de mercado de UniversalEnergyChain (UENC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 610 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93084 EUR.