時価総額 NZ$4.53T
7.81%
ボリューム24h NZ$530.72B
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
硬貨
27.226
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Apr-13 2022 | NZ$0.233473 | NZ$0.217406 | NZ$0.257573 | NZ$0.253363 | - | - |
| Apr-12 2022 | NZ$0.253361 | NZ$0.232489 | NZ$0.258401 | NZ$0.253012 | NZ$116,033 | - |
| Apr-11 2022 | NZ$0.253012 | NZ$0.218581 | NZ$0.261561 | NZ$0.222829 | NZ$124,085 | - |
| Apr-10 2022 | NZ$0.222828 | NZ$0.217748 | NZ$0.271394 | NZ$0.253997 | NZ$110,049 | - |
| Apr-09 2022 | NZ$0.254001 | NZ$0.250842 | NZ$0.271039 | NZ$0.253159 | NZ$121,869 | - |
| Apr-08 2022 | NZ$0.25316 | NZ$0.252005 | NZ$0.283335 | NZ$0.276108 | NZ$118,677 | - |
| Apr-07 2022 | NZ$0.276108 | NZ$0.268577 | NZ$0.285435 | NZ$0.277224 | NZ$137,068 | - |
| Apr-06 2022 | NZ$0.277226 | NZ$0.273675 | NZ$0.294342 | NZ$0.282649 | NZ$138,328 | - |
| Apr-05 2022 | NZ$0.282647 | NZ$0.282155 | NZ$0.30642 | NZ$0.298231 | NZ$132,007 | - |
| Apr-04 2022 | NZ$0.298232 | NZ$0.289539 | NZ$0.309727 | NZ$0.298247 | NZ$143,035 | - |
| Apr-03 2022 | NZ$0.298246 | NZ$0.289064 | NZ$0.318941 | NZ$0.302204 | NZ$138,331 | - |
| Apr-02 2022 | NZ$0.302202 | NZ$0.298433 | NZ$0.328294 | NZ$0.314017 | NZ$161,411 | - |
| Apr-01 2022 | NZ$0.314013 | NZ$0.313532 | NZ$0.335296 | NZ$0.320064 | NZ$192,984 | - |
| Mar-31 2022 | NZ$0.320063 | NZ$0.300578 | NZ$0.337131 | NZ$0.324152 | NZ$240,033 | - |
| Mar-30 2022 | NZ$0.324154 | NZ$0.2973 | NZ$0.331239 | NZ$0.317151 | NZ$240,926 | - |
UniversalEnergyChain（UENC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、610日間分析、19-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63917 NZD.