Market Cap R44.28T -2.97%
Volume 24h R2.49T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Unit Protocol Duck DUCK

Unit Protocol Duck (DUCK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.016059 R0.016008 R0.018065 R0.016114 R268,834 -
May-06 2024 R0.016131 R0.015615 R0.016829 R0.016828 R234,976 -
May-05 2024 R0.016826 R0.016195 R0.018759 R0.016195 R221,052 -
May-04 2024 R0.016323 R0.015786 R0.016323 R0.015908 R258,695 -
May-03 2024 R0.015928 R0.015842 R0.016309 R0.016063 R260,430 -
May-02 2024 R0.016062 R0.015904 R0.016575 R0.016383 R249,488 -
May-01 2024 R0.016071 R0.015603 R0.017618 R0.015603 R299,148 -
Apr-30 2024 R0.014595 R0.014344 R0.016837 R0.016837 R263,414 -
Apr-29 2024 R0.016818 R0.014862 R0.017772 R0.017772 R256,757 -
Apr-28 2024 R0.017847 R0.016264 R0.018541 R0.018284 R278,824 -
Apr-27 2024 R0.018335 R0.017177 R0.018481 R0.018229 R281,646 -
Apr-26 2024 R0.018271 R0.01555 R0.018433 R0.018211 R275,713 -
Apr-25 2024 R0.01816 R0.01665 R0.019139 R0.019139 R241,935 -
Apr-24 2024 R0.019245 R0.018708 R0.019506 R0.018708 R258,473 -
Apr-23 2024 R0.018921 R0.018506 R0.020765 R0.020718 R287,256 -

Historical and market price analysis of Unit Protocol Duck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1241 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56926 ZAR.