Market Cap AU$3.63T -2.75%
Volume 24h AU$202.55B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Unit Protocol Duck DUCK

Unit Protocol Duck (DUCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00131496 AU$0.00131074 AU$0.00147917 AU$0.00131942 AU$22,012 -
May-06 2024 AU$0.00132088 AU$0.00127862 AU$0.00137797 AU$0.00137789 AU$19,240 -
May-05 2024 AU$0.00137775 AU$0.00132605 AU$0.00153598 AU$0.00132605 AU$18,100 -
May-04 2024 AU$0.00133659 AU$0.00129263 AU$0.00133659 AU$0.00130258 AU$21,182 -
May-03 2024 AU$0.00130418 AU$0.00129717 AU$0.0013354 AU$0.00131524 AU$21,324 -
May-02 2024 AU$0.00131519 AU$0.00130222 AU$0.00135719 AU$0.00134144 AU$20,428 -
May-01 2024 AU$0.00131596 AU$0.00127759 AU$0.00144263 AU$0.00127759 AU$24,494 -
Apr-30 2024 AU$0.0011951 AU$0.00117455 AU$0.00137861 AU$0.00137861 AU$21,568 -
Apr-29 2024 AU$0.00137712 AU$0.00121693 AU$0.00145521 AU$0.00145521 AU$21,023 -
Apr-28 2024 AU$0.00146131 AU$0.00133177 AU$0.00151816 AU$0.00149711 AU$22,830 -
Apr-27 2024 AU$0.00150133 AU$0.0014065 AU$0.00151323 AU$0.0014926 AU$23,061 -
Apr-26 2024 AU$0.00149608 AU$0.00127329 AU$0.00150932 AU$0.00149113 AU$22,575 -
Apr-25 2024 AU$0.00148696 AU$0.00136332 AU$0.00156717 AU$0.00156717 AU$19,810 -
Apr-24 2024 AU$0.00157578 AU$0.00153181 AU$0.0015972 AU$0.00153181 AU$21,164 -
Apr-23 2024 AU$0.00154929 AU$0.00151527 AU$0.00170029 AU$0.00169646 AU$23,520 -

Historical and market price analysis of Unit Protocol Duck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1241 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.