Market Cap HK$18.85T -2.45%
Volume 24h HK$1.01T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 23 Seconds ago
Unit Protocol Duck DUCK

Unit Protocol Duck (DUCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00676065 HK$0.00673893 HK$0.0076049 HK$0.00678358 HK$113,171 -
May-06 2024 HK$0.00679106 HK$0.00657379 HK$0.0070846 HK$0.00708419 HK$98,918 -
May-05 2024 HK$0.00708345 HK$0.00681764 HK$0.00789698 HK$0.00681764 HK$93,056 -
May-04 2024 HK$0.00687182 HK$0.00664582 HK$0.00687182 HK$0.00669696 HK$108,903 -
May-03 2024 HK$0.00670523 HK$0.00666919 HK$0.00686574 HK$0.00676208 HK$109,633 -
May-02 2024 HK$0.00676181 HK$0.00669514 HK$0.00697775 HK$0.00689678 HK$105,027 -
May-01 2024 HK$0.0067658 HK$0.00656851 HK$0.00741702 HK$0.00656851 HK$125,932 -
Apr-30 2024 HK$0.00614438 HK$0.00603874 HK$0.00708788 HK$0.00708788 HK$110,890 -
Apr-29 2024 HK$0.00708021 HK$0.00625664 HK$0.00748172 HK$0.00748172 HK$108,087 -
Apr-28 2024 HK$0.00751309 HK$0.00684705 HK$0.00780536 HK$0.00769712 HK$117,376 -
Apr-27 2024 HK$0.0077188 HK$0.00723127 HK$0.00777999 HK$0.00767392 HK$118,564 -
Apr-26 2024 HK$0.00769183 HK$0.00654641 HK$0.00775988 HK$0.00766636 HK$116,067 -
Apr-25 2024 HK$0.00764496 HK$0.00700927 HK$0.0080573 HK$0.0080573 HK$101,847 -
Apr-24 2024 HK$0.00810158 HK$0.00787553 HK$0.0082117 HK$0.00787553 HK$108,809 -
Apr-23 2024 HK$0.00796538 HK$0.00779047 HK$0.00874173 HK$0.00872202 HK$120,926 -

Historical and market price analysis of Unit Protocol Duck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1241 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.