Market Cap Tk263.90T -3.16%
Volume 24h Tk13.79T -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 35 Seconds ago
Unit Protocol Duck DUCK

Unit Protocol Duck (DUCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.09494 Tk0.094635 Tk0.106796 Tk0.095262 Tk1,589,274 -
May-06 2024 Tk0.095367 Tk0.092316 Tk0.099489 Tk0.099484 Tk1,389,110 -
May-05 2024 Tk0.099473 Tk0.09574 Tk0.110898 Tk0.09574 Tk1,306,798 -
May-04 2024 Tk0.096501 Tk0.093327 Tk0.096501 Tk0.094046 Tk1,529,335 -
May-03 2024 Tk0.094162 Tk0.093656 Tk0.096416 Tk0.09496 Tk1,539,587 -
May-02 2024 Tk0.094956 Tk0.09402 Tk0.097989 Tk0.096852 Tk1,474,903 -
May-01 2024 Tk0.095012 Tk0.092242 Tk0.104158 Tk0.092242 Tk1,768,479 -
Apr-30 2024 Tk0.086286 Tk0.084802 Tk0.099535 Tk0.099535 Tk1,557,233 -
Apr-29 2024 Tk0.099428 Tk0.087862 Tk0.105066 Tk0.105066 Tk1,517,876 -
Apr-28 2024 Tk0.105507 Tk0.096153 Tk0.109611 Tk0.108091 Tk1,648,328 -
Apr-27 2024 Tk0.108395 Tk0.101549 Tk0.109255 Tk0.107765 Tk1,665,012 -
Apr-26 2024 Tk0.108017 Tk0.091931 Tk0.108972 Tk0.107659 Tk1,629,939 -
Apr-25 2024 Tk0.107358 Tk0.098431 Tk0.113149 Tk0.113149 Tk1,430,250 -
Apr-24 2024 Tk0.113771 Tk0.110596 Tk0.115317 Tk0.110596 Tk1,528,021 -
Apr-23 2024 Tk0.111858 Tk0.109402 Tk0.122761 Tk0.122484 Tk1,698,176 -

Historical and market price analysis of Unit Protocol Duck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1241 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.