Market Cap CN¥17.46T -2.2%
Volume 24h CN¥933.75B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Unit Protocol Duck DUCK

Unit Protocol Duck (DUCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00624866 CN¥0.00622858 CN¥0.00702897 CN¥0.00626985 CN¥104,601 -
May-06 2024 CN¥0.00627676 CN¥0.00607595 CN¥0.00654807 CN¥0.00654769 CN¥91,426 -
May-05 2024 CN¥0.00654701 CN¥0.00630133 CN¥0.00729893 CN¥0.00630133 CN¥86,009 -
May-04 2024 CN¥0.00635141 CN¥0.00614252 CN¥0.00635141 CN¥0.00618979 CN¥100,656 -
May-03 2024 CN¥0.00619743 CN¥0.00616412 CN¥0.00634578 CN¥0.00624998 CN¥101,330 -
May-02 2024 CN¥0.00624973 CN¥0.00618811 CN¥0.00644932 CN¥0.00637448 CN¥97,073 -
May-01 2024 CN¥0.00625342 CN¥0.00607107 CN¥0.00685532 CN¥0.00607107 CN¥116,395 -
Apr-30 2024 CN¥0.00567905 CN¥0.00558142 CN¥0.00655111 CN¥0.00655111 CN¥102,492 -
Apr-29 2024 CN¥0.00654401 CN¥0.00578281 CN¥0.00691512 CN¥0.00691512 CN¥99,901 -
Apr-28 2024 CN¥0.00694411 CN¥0.00632852 CN¥0.00721425 CN¥0.0071142 CN¥108,487 -
Apr-27 2024 CN¥0.00713424 CN¥0.00668364 CN¥0.0071908 CN¥0.00709276 CN¥109,585 -
Apr-26 2024 CN¥0.00710931 CN¥0.00605064 CN¥0.00717221 CN¥0.00708577 CN¥107,277 -
Apr-25 2024 CN¥0.00706599 CN¥0.00647844 CN¥0.00744711 CN¥0.00744711 CN¥94,134 -
Apr-24 2024 CN¥0.00748804 CN¥0.0072791 CN¥0.00758982 CN¥0.0072791 CN¥100,569 -
Apr-23 2024 CN¥0.00736215 CN¥0.00720049 CN¥0.00807971 CN¥0.00806149 CN¥111,768 -

Historical and market price analysis of Unit Protocol Duck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1241 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.