Market Cap CHF2.18T -2.1%
Volume 24h CHF118.22B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Unit Protocol Duck DUCK

Unit Protocol Duck (DUCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00078566 CHF0.00078314 CHF0.00088378 CHF0.00078833 CHF13,152 -
May-06 2024 CHF0.0007892 CHF0.00076395 CHF0.00082331 CHF0.00082326 CHF11,495 -
May-05 2024 CHF0.00082318 CHF0.00079229 CHF0.00091772 CHF0.00079229 CHF10,814 -
May-04 2024 CHF0.00079858 CHF0.00077232 CHF0.00079858 CHF0.00077826 CHF12,656 -
May-03 2024 CHF0.00077922 CHF0.00077503 CHF0.00079788 CHF0.00078583 CHF12,741 -
May-02 2024 CHF0.0007858 CHF0.00077805 CHF0.00081089 CHF0.00080148 CHF12,205 -
May-01 2024 CHF0.00078626 CHF0.00076333 CHF0.00086194 CHF0.00076333 CHF14,635 -
Apr-30 2024 CHF0.00071405 CHF0.00070177 CHF0.00082369 CHF0.00082369 CHF12,887 -
Apr-29 2024 CHF0.0008228 CHF0.00072709 CHF0.00086946 CHF0.00086946 CHF12,561 -
Apr-28 2024 CHF0.00087311 CHF0.0007957 CHF0.00090707 CHF0.00089449 CHF13,641 -
Apr-27 2024 CHF0.00089701 CHF0.00084036 CHF0.00090412 CHF0.0008918 CHF13,779 -
Apr-26 2024 CHF0.00089388 CHF0.00076077 CHF0.00090179 CHF0.00089092 CHF13,488 -
Apr-25 2024 CHF0.00088843 CHF0.00081456 CHF0.00093635 CHF0.00093635 CHF11,836 -
Apr-24 2024 CHF0.0009415 CHF0.00091523 CHF0.00095429 CHF0.00091523 CHF12,645 -
Apr-23 2024 CHF0.00092567 CHF0.00090534 CHF0.00101589 CHF0.0010136 CHF14,053 -

Historical and market price analysis of Unit Protocol Duck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1241 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.