Market Cap Bs.87.17T -3.09%
Volume 24h Bs.4.89T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Unit Protocol Duck DUCK

Unit Protocol Duck (DUCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.031599 Bs.0.031497 Bs.0.035545 Bs.0.031706 Bs.528,962 -
May-06 2024 Bs.0.031741 Bs.0.030725 Bs.0.033113 Bs.0.033111 Bs.462,341 -
May-05 2024 Bs.0.033108 Bs.0.031865 Bs.0.03691 Bs.0.031865 Bs.434,944 -
May-04 2024 Bs.0.032118 Bs.0.031062 Bs.0.032118 Bs.0.031301 Bs.509,012 -
May-03 2024 Bs.0.03134 Bs.0.031171 Bs.0.03209 Bs.0.031605 Bs.512,424 -
May-02 2024 Bs.0.031604 Bs.0.031293 Bs.0.032614 Bs.0.032235 Bs.490,895 -
May-01 2024 Bs.0.031623 Bs.0.030701 Bs.0.034667 Bs.0.030701 Bs.588,607 -
Apr-30 2024 Bs.0.028718 Bs.0.028225 Bs.0.033128 Bs.0.033128 Bs.518,297 -
Apr-29 2024 Bs.0.033092 Bs.0.029243 Bs.0.034969 Bs.0.034969 Bs.505,198 -
Apr-28 2024 Bs.0.035116 Bs.0.032003 Bs.0.036482 Bs.0.035976 Bs.548,617 -
Apr-27 2024 Bs.0.036077 Bs.0.033798 Bs.0.036363 Bs.0.035867 Bs.554,170 -
Apr-26 2024 Bs.0.035951 Bs.0.030597 Bs.0.036269 Bs.0.035832 Bs.542,497 -
Apr-25 2024 Bs.0.035732 Bs.0.032761 Bs.0.037659 Bs.0.037659 Bs.476,033 -
Apr-24 2024 Bs.0.037866 Bs.0.03681 Bs.0.038381 Bs.0.03681 Bs.508,575 -
Apr-23 2024 Bs.0.03723 Bs.0.036412 Bs.0.040858 Bs.0.040766 Bs.565,208 -

Historical and market price analysis of Unit Protocol Duck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1241 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.