Market Cap CA$3.31T -2.52%
Volume 24h CA$176.58B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Unit Protocol Duck DUCK

Unit Protocol Duck (DUCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00118757 CA$0.00118375 CA$0.00133587 CA$0.0011916 CA$19,880 -
May-06 2024 CA$0.00119291 CA$0.00115475 CA$0.00124447 CA$0.0012444 CA$17,376 -
May-05 2024 CA$0.00124427 CA$0.00119758 CA$0.00138718 CA$0.00119758 CA$16,346 -
May-04 2024 CA$0.0012071 CA$0.0011674 CA$0.0012071 CA$0.00117638 CA$19,130 -
May-03 2024 CA$0.00117783 CA$0.0011715 CA$0.00120603 CA$0.00118782 CA$19,258 -
May-02 2024 CA$0.00118777 CA$0.00117606 CA$0.00122571 CA$0.00121148 CA$18,449 -
May-01 2024 CA$0.00118847 CA$0.00115382 CA$0.00130287 CA$0.00115382 CA$22,121 -
Apr-30 2024 CA$0.00107932 CA$0.00106076 CA$0.00124505 CA$0.00124505 CA$19,479 -
Apr-29 2024 CA$0.0012437 CA$0.00109904 CA$0.00131423 CA$0.00131423 CA$18,987 -
Apr-28 2024 CA$0.00131974 CA$0.00120275 CA$0.00137108 CA$0.00135207 CA$20,618 -
Apr-27 2024 CA$0.00135588 CA$0.00127024 CA$0.00136663 CA$0.00134799 CA$20,827 -
Apr-26 2024 CA$0.00135114 CA$0.00114994 CA$0.00136309 CA$0.00134667 CA$20,388 -
Apr-25 2024 CA$0.00134291 CA$0.00123124 CA$0.00141534 CA$0.00141534 CA$17,890 -
Apr-24 2024 CA$0.00142312 CA$0.00138341 CA$0.00144246 CA$0.00138341 CA$19,113 -
Apr-23 2024 CA$0.00139919 CA$0.00136847 CA$0.00153557 CA$0.0015321 CA$21,242 -

Historical and market price analysis of Unit Protocol Duck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1241 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.