Market Cap AR$2,117.07T -3.41%
Volume 24h AR$112.39T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 32 Seconds ago
Unit Protocol Duck DUCK

Unit Protocol Duck (DUCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.761717 AR$0.759269 AR$0.856838 AR$0.764301 AR$12,750,903 -
May-06 2024 AR$0.765143 AR$0.740664 AR$0.798216 AR$0.79817 AR$11,144,963 -
May-05 2024 AR$0.798086 AR$0.768138 AR$0.889746 AR$0.768138 AR$10,484,564 -
May-04 2024 AR$0.774243 AR$0.748778 AR$0.774243 AR$0.754541 AR$12,270,000 -
May-03 2024 AR$0.755472 AR$0.751412 AR$0.773556 AR$0.761878 AR$12,352,259 -
May-02 2024 AR$0.761847 AR$0.754336 AR$0.786177 AR$0.777054 AR$11,833,291 -
May-01 2024 AR$0.762297 AR$0.740069 AR$0.83567 AR$0.740069 AR$14,188,680 -
Apr-30 2024 AR$0.692282 AR$0.68038 AR$0.798586 AR$0.798586 AR$12,493,830 -
Apr-29 2024 AR$0.797721 AR$0.70493 AR$0.842959 AR$0.842959 AR$12,178,065 -
Apr-28 2024 AR$0.846493 AR$0.771452 AR$0.879423 AR$0.867227 AR$13,224,696 -
Apr-27 2024 AR$0.86967 AR$0.814741 AR$0.876564 AR$0.864614 AR$13,358,550 -
Apr-26 2024 AR$0.866631 AR$0.737579 AR$0.874299 AR$0.863762 AR$13,077,162 -
Apr-25 2024 AR$0.861351 AR$0.789728 AR$0.907809 AR$0.907809 AR$11,475,031 -
Apr-24 2024 AR$0.912799 AR$0.887329 AR$0.925206 AR$0.887329 AR$12,259,458 -
Apr-23 2024 AR$0.897452 AR$0.877746 AR$0.984923 AR$0.982702 AR$13,624,629 -

Historical and market price analysis of Unit Protocol Duck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1241 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.