Market Cap MX$40.78T -2.09%
Volume 24h MX$2.15T -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Unit Protocol Duck DUCK

Unit Protocol Duck (DUCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.014618 MX$0.014571 MX$0.016444 MX$0.014668 MX$244,712 -
May-06 2024 MX$0.014684 MX$0.014214 MX$0.015319 MX$0.015318 MX$213,891 -
May-05 2024 MX$0.015316 MX$0.014741 MX$0.017075 MX$0.014741 MX$201,217 -
May-04 2024 MX$0.014859 MX$0.01437 MX$0.014859 MX$0.01448 MX$235,483 -
May-03 2024 MX$0.014498 MX$0.01442 MX$0.014845 MX$0.014621 MX$237,061 -
May-02 2024 MX$0.014621 MX$0.014477 MX$0.015088 MX$0.014913 MX$227,102 -
May-01 2024 MX$0.014629 MX$0.014203 MX$0.016037 MX$0.014203 MX$272,306 -
Apr-30 2024 MX$0.013286 MX$0.013057 MX$0.015326 MX$0.015326 MX$239,778 -
Apr-29 2024 MX$0.015309 MX$0.013528 MX$0.016177 MX$0.016177 MX$233,718 -
Apr-28 2024 MX$0.016245 MX$0.014805 MX$0.016877 MX$0.016643 MX$253,805 -
Apr-27 2024 MX$0.01669 MX$0.015636 MX$0.016822 MX$0.016593 MX$256,374 -
Apr-26 2024 MX$0.016632 MX$0.014155 MX$0.016779 MX$0.016577 MX$250,974 -
Apr-25 2024 MX$0.01653 MX$0.015156 MX$0.017422 MX$0.017422 MX$220,226 -
Apr-24 2024 MX$0.017518 MX$0.017029 MX$0.017756 MX$0.017029 MX$235,280 -
Apr-23 2024 MX$0.017223 MX$0.016845 MX$0.018902 MX$0.018859 MX$261,480 -

Historical and market price analysis of Unit Protocol Duck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1241 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90305 MXN.