Market Cap RM11.53T -1.57%
Volume 24h RM612.49B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Unit Protocol Duck DUCK

Unit Protocol Duck (DUCK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00410157 RM0.00408839 RM0.00461376 RM0.00411548 RM68,659 -
May-06 2024 RM0.00412002 RM0.0039882 RM0.0042981 RM0.00429785 RM60,012 -
May-05 2024 RM0.00429741 RM0.00413614 RM0.00479096 RM0.00413614 RM56,456 -
May-04 2024 RM0.00416902 RM0.0040319 RM0.00416902 RM0.00406293 RM66,070 -
May-03 2024 RM0.00406794 RM0.00404608 RM0.00416532 RM0.00410244 RM66,512 -
May-02 2024 RM0.00410227 RM0.00406182 RM0.00423328 RM0.00418416 RM63,718 -
May-01 2024 RM0.00410469 RM0.003985 RM0.00449978 RM0.003985 RM76,401 -
Apr-30 2024 RM0.00372769 RM0.0036636 RM0.00430009 RM0.00430009 RM67,275 -
Apr-29 2024 RM0.00429544 RM0.00379579 RM0.00453903 RM0.00453903 RM65,575 -
Apr-28 2024 RM0.00455806 RM0.00415399 RM0.00473537 RM0.00466971 RM71,210 -
Apr-27 2024 RM0.00468286 RM0.00438709 RM0.00471998 RM0.00465563 RM71,931 -
Apr-26 2024 RM0.0046665 RM0.00397159 RM0.00470778 RM0.00465104 RM70,416 -
Apr-25 2024 RM0.00463806 RM0.0042524 RM0.00488823 RM0.00488823 RM61,789 -
Apr-24 2024 RM0.00491509 RM0.00477795 RM0.0049819 RM0.00477795 RM66,013 -
Apr-23 2024 RM0.00483245 RM0.00472634 RM0.00530346 RM0.0052915 RM73,364 -

Historical and market price analysis of Unit Protocol Duck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1241 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.