Market Cap zł9.67T -3.08%
Volume 24h zł511.76B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Unit Protocol Duck DUCK

Unit Protocol Duck (DUCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00346316 zł0.00345203 zł0.00389563 zł0.00347491 zł57,972 -
May-06 2024 zł0.00347874 zł0.00336744 zł0.0036291 zł0.00362889 zł50,671 -
May-05 2024 zł0.00362851 zł0.00349235 zł0.00404525 zł0.00349235 zł47,668 -
May-04 2024 zł0.00352011 zł0.00340433 zł0.00352011 zł0.00343054 zł55,786 -
May-03 2024 zł0.00343477 zł0.00341631 zł0.00351699 zł0.00346389 zł56,160 -
May-02 2024 zł0.00346375 zł0.0034296 zł0.00357437 zł0.00353289 zł53,800 -
May-01 2024 zł0.0034658 zł0.00336473 zł0.00379939 zł0.00336473 zł64,509 -
Apr-30 2024 zł0.00314747 zł0.00309336 zł0.00363078 zł0.00363078 zł56,803 -
Apr-29 2024 zł0.00362685 zł0.00320498 zł0.00383253 zł0.00383253 zł55,368 -
Apr-28 2024 zł0.0038486 zł0.00350742 zł0.00399831 zł0.00394287 zł60,126 -
Apr-27 2024 zł0.00395397 zł0.00370424 zł0.00398532 zł0.00393098 zł60,735 -
Apr-26 2024 zł0.00394016 zł0.00335341 zł0.00397502 zł0.00392711 zł59,456 -
Apr-25 2024 zł0.00391615 zł0.00359051 zł0.00412737 zł0.00412737 zł52,171 -
Apr-24 2024 zł0.00415006 zł0.00403426 zł0.00420646 zł0.00403426 zł55,738 -
Apr-23 2024 zł0.00408028 zł0.00399069 zł0.00447797 zł0.00446787 zł61,945 -

Historical and market price analysis of Unit Protocol Duck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1241 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00433 PLN.