Market Cap CL$2,277.87T -1.99%
Volume 24h CL$120.60T -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Unit Protocol Duck DUCK

Unit Protocol Duck (DUCK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.81138 CL$0.808773 CL$0.912703 CL$0.814133 CL$13,582,254 -
May-06 2024 CL$0.81503 CL$0.788954 CL$0.850259 CL$0.85021 CL$11,871,608 -
May-05 2024 CL$0.850121 CL$0.81822 CL$0.947757 CL$0.81822 CL$11,168,152 -
May-04 2024 CL$0.824723 CL$0.797598 CL$0.824723 CL$0.803737 CL$13,069,996 -
May-03 2024 CL$0.804729 CL$0.800403 CL$0.823992 CL$0.811552 CL$13,157,619 -
May-02 2024 CL$0.811519 CL$0.803518 CL$0.837436 CL$0.827718 CL$12,604,815 -
May-01 2024 CL$0.811998 CL$0.788321 CL$0.890155 CL$0.788321 CL$15,113,773 -
Apr-30 2024 CL$0.737418 CL$0.72474 CL$0.850653 CL$0.850653 CL$13,308,420 -
Apr-29 2024 CL$0.849732 CL$0.750891 CL$0.89792 CL$0.89792 CL$12,972,068 -
Apr-28 2024 CL$0.901684 CL$0.82175 CL$0.936761 CL$0.92377 CL$14,086,939 -
Apr-27 2024 CL$0.926372 CL$0.867862 CL$0.933716 CL$0.920986 CL$14,229,520 -
Apr-26 2024 CL$0.923135 CL$0.785668 CL$0.931303 CL$0.920079 CL$13,929,785 -
Apr-25 2024 CL$0.91751 CL$0.841218 CL$0.966998 CL$0.966998 CL$12,223,196 -
Apr-24 2024 CL$0.972313 CL$0.945182 CL$0.985529 CL$0.945182 CL$13,058,768 -
Apr-23 2024 CL$0.955965 CL$0.934975 CL$1.0491 CL$1.0467 CL$14,512,947 -

Historical and market price analysis of Unit Protocol Duck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1241 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.17 CLP.