Market Cap NZ$3.98T -5.41%
Volume 24h NZ$306.62B 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Union Fair Coin UFC

Union Fair Coin (UFC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.031838 NZ$0.031694 NZ$0.032347 NZ$0.031947 NZ$63 -
May-18 2022 NZ$0.032105 NZ$0.023196 NZ$0.033279 NZ$0.024437 NZ$416 -
May-17 2022 NZ$0.050148 NZ$0.050148 NZ$0.050148 NZ$0.050148 - -
May-16 2022 NZ$0.050148 NZ$0.050148 NZ$0.050148 NZ$0.050148 - -
May-15 2022 NZ$0.050148 NZ$0.050148 NZ$0.050148 NZ$0.050148 - -
May-14 2022 NZ$0.050148 NZ$0.050148 NZ$0.050148 NZ$0.050148 - -
May-13 2022 NZ$0.050148 NZ$0.050148 NZ$0.050148 NZ$0.050148 - -
May-12 2022 NZ$0.050148 NZ$0.050148 NZ$0.050148 NZ$0.050148 - -
May-11 2022 NZ$0.050148 NZ$0.048061 NZ$0.051005 NZ$0.050089 - -
May-10 2022 NZ$0.050089 NZ$0.046832 NZ$0.05776 NZ$0.0492 NZ$155 -
May-09 2022 NZ$0.0492 NZ$0.0492 NZ$0.054001 NZ$0.053494 NZ$352 -
May-08 2022 NZ$0.053494 NZ$0.05293 NZ$0.060905 NZ$0.060353 NZ$262 -
May-07 2022 NZ$0.060353 NZ$0.059709 NZ$0.061767 NZ$0.061544 NZ$108 -
May-06 2022 NZ$0.061544 NZ$0.055494 NZ$0.061935 NZ$0.055723 NZ$110 -
May-05 2022 NZ$0.055723 NZ$0.055146 NZ$0.059732 NZ$0.058804 NZ$70 -

Historical and market price analysis of Union Fair Coin (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 666 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69916 NZD.