Market Cap HK$18.16T -6.34%
Volume 24h HK$1.41T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Union Fair Coin UFC

Union Fair Coin (UFC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.14655 HK$0.145886 HK$0.148894 HK$0.14705 HK$289 -
May-18 2022 HK$0.14778 HK$0.106772 HK$0.153183 HK$0.112485 HK$1,916 -
May-17 2022 HK$0.23083 HK$0.23083 HK$0.23083 HK$0.23083 - -
May-16 2022 HK$0.23083 HK$0.23083 HK$0.23083 HK$0.23083 - -
May-15 2022 HK$0.23083 HK$0.23083 HK$0.23083 HK$0.23083 - -
May-14 2022 HK$0.23083 HK$0.23083 HK$0.23083 HK$0.23083 - -
May-13 2022 HK$0.23083 HK$0.23083 HK$0.23083 HK$0.23083 - -
May-12 2022 HK$0.23083 HK$0.23083 HK$0.23083 HK$0.23083 - -
May-11 2022 HK$0.23083 HK$0.221225 HK$0.234774 HK$0.230558 - -
May-10 2022 HK$0.230558 HK$0.215564 HK$0.265866 HK$0.226466 HK$715 -
May-09 2022 HK$0.226466 HK$0.226466 HK$0.248564 HK$0.246229 HK$1,621 -
May-08 2022 HK$0.246229 HK$0.243636 HK$0.280343 HK$0.277804 HK$1,206 -
May-07 2022 HK$0.277804 HK$0.27484 HK$0.284309 HK$0.283286 HK$498 -
May-06 2022 HK$0.283286 HK$0.255437 HK$0.285082 HK$0.256492 HK$507 -
May-05 2022 HK$0.256492 HK$0.253835 HK$0.274945 HK$0.270674 HK$322 -

Historical and market price analysis of Union Fair Coin (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 666 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.