Market Cap CN¥16.12T -10.25%
Volume 24h CN¥1.50T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Union Fair Coin UFC

Union Fair Coin (UFC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.13568 CN¥0.135066 CN¥0.13785 CN¥0.136143 CN¥268 -
May-18 2022 CN¥0.136819 CN¥0.098852 CN¥0.141822 CN¥0.104142 CN¥1,774 -
May-17 2022 CN¥0.213709 CN¥0.213709 CN¥0.213709 CN¥0.213709 - -
May-16 2022 CN¥0.213709 CN¥0.213709 CN¥0.213709 CN¥0.213709 - -
May-15 2022 CN¥0.213709 CN¥0.213709 CN¥0.213709 CN¥0.213709 - -
May-14 2022 CN¥0.213709 CN¥0.213709 CN¥0.213709 CN¥0.213709 - -
May-13 2022 CN¥0.213709 CN¥0.213709 CN¥0.213709 CN¥0.213709 - -
May-12 2022 CN¥0.213709 CN¥0.213709 CN¥0.213709 CN¥0.213709 - -
May-11 2022 CN¥0.213709 CN¥0.204816 CN¥0.21736 CN¥0.213457 - -
May-10 2022 CN¥0.213457 CN¥0.199575 CN¥0.246146 CN¥0.209669 CN¥662 -
May-09 2022 CN¥0.209669 CN¥0.209669 CN¥0.230128 CN¥0.227966 CN¥1,500 -
May-08 2022 CN¥0.227966 CN¥0.225565 CN¥0.25955 CN¥0.257199 CN¥1,117 -
May-07 2022 CN¥0.257199 CN¥0.254454 CN¥0.263222 CN¥0.262275 CN¥461 -
May-06 2022 CN¥0.262275 CN¥0.236491 CN¥0.263937 CN¥0.237468 CN¥470 -
May-05 2022 CN¥0.237468 CN¥0.235008 CN¥0.254552 CN¥0.250597 CN¥298 -

Historical and market price analysis of Union Fair Coin (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 666 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.