Market Cap RM11.14T -5.91%
Volume 24h RM860.92B 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Union Fair Coin UFC

Union Fair Coin (UFC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.089332 RM0.088928 RM0.090761 RM0.089637 RM176 -
May-18 2022 RM0.090082 RM0.065085 RM0.093376 RM0.068567 RM1,168 -
May-17 2022 RM0.140707 RM0.140707 RM0.140707 RM0.140707 - -
May-16 2022 RM0.140707 RM0.140707 RM0.140707 RM0.140707 - -
May-15 2022 RM0.140707 RM0.140707 RM0.140707 RM0.140707 - -
May-14 2022 RM0.140707 RM0.140707 RM0.140707 RM0.140707 - -
May-13 2022 RM0.140707 RM0.140707 RM0.140707 RM0.140707 - -
May-12 2022 RM0.140707 RM0.140707 RM0.140707 RM0.140707 - -
May-11 2022 RM0.140707 RM0.134851 RM0.143111 RM0.140541 - -
May-10 2022 RM0.140541 RM0.131401 RM0.162063 RM0.138047 RM436 -
May-09 2022 RM0.138047 RM0.138047 RM0.151517 RM0.150093 RM988 -
May-08 2022 RM0.150093 RM0.148513 RM0.170888 RM0.16934 RM735 -
May-07 2022 RM0.16934 RM0.167534 RM0.173306 RM0.172682 RM303 -
May-06 2022 RM0.172682 RM0.155706 RM0.173777 RM0.15635 RM309 -
May-05 2022 RM0.15635 RM0.15473 RM0.167598 RM0.164994 RM196 -

Historical and market price analysis of Union Fair Coin (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 666 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.