Market Cap Tk248.79T -8.3%
Volume 24h Tk22.87T 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 7 Seconds ago
Union Fair Coin UFC

Union Fair Coin (UFC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk2.0692 Tk2.0598 Tk2.1023 Tk2.0763 Tk4,086 -
May-18 2022 Tk2.0866 Tk1.5076 Tk2.1629 Tk1.5882 Tk27,056 -
May-17 2022 Tk3.2592 Tk3.2592 Tk3.2592 Tk3.2592 - -
May-16 2022 Tk3.2592 Tk3.2592 Tk3.2592 Tk3.2592 - -
May-15 2022 Tk3.2592 Tk3.2592 Tk3.2592 Tk3.2592 - -
May-14 2022 Tk3.2592 Tk3.2592 Tk3.2592 Tk3.2592 - -
May-13 2022 Tk3.2592 Tk3.2592 Tk3.2592 Tk3.2592 - -
May-12 2022 Tk3.2592 Tk3.2592 Tk3.2592 Tk3.2592 - -
May-11 2022 Tk3.2592 Tk3.1236 Tk3.3149 Tk3.2554 - -
May-10 2022 Tk3.2554 Tk3.0437 Tk3.7539 Tk3.1976 Tk10,102 -
May-09 2022 Tk3.1976 Tk3.1976 Tk3.5096 Tk3.4767 Tk22,882 -
May-08 2022 Tk3.4767 Tk3.4401 Tk3.9584 Tk3.9225 Tk17,034 -
May-07 2022 Tk3.9225 Tk3.8806 Tk4.0144 Tk3.9999 Tk7,025 -
May-06 2022 Tk3.9999 Tk3.6067 Tk4.0253 Tk3.6216 Tk7,164 -
May-05 2022 Tk3.6216 Tk3.5841 Tk3.8821 Tk3.8218 Tk4,542 -

Historical and market price analysis of Union Fair Coin (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 666 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.