Market Cap MX$40.09T -6.49%
Volume 24h MX$3.10T 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Union Fair Coin UFC

Union Fair Coin (UFC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.321021 MX$0.319567 MX$0.326155 MX$0.322116 MX$634 -
May-18 2022 MX$0.323715 MX$0.233886 MX$0.335551 MX$0.2464 MX$4,197 -
May-17 2022 MX$0.505638 MX$0.505638 MX$0.505638 MX$0.505638 - -
May-16 2022 MX$0.505638 MX$0.505638 MX$0.505638 MX$0.505638 - -
May-15 2022 MX$0.505638 MX$0.505638 MX$0.505638 MX$0.505638 - -
May-14 2022 MX$0.505638 MX$0.505638 MX$0.505638 MX$0.505638 - -
May-13 2022 MX$0.505638 MX$0.505638 MX$0.505638 MX$0.505638 - -
May-12 2022 MX$0.505638 MX$0.505638 MX$0.505638 MX$0.505638 - -
May-11 2022 MX$0.505638 MX$0.484596 MX$0.514277 MX$0.505042 - -
May-10 2022 MX$0.505042 MX$0.472197 MX$0.582383 MX$0.496079 MX$1,567 -
May-09 2022 MX$0.496079 MX$0.496079 MX$0.544484 MX$0.539369 MX$3,550 -
May-08 2022 MX$0.539369 MX$0.533688 MX$0.614096 MX$0.608534 MX$2,643 -
May-07 2022 MX$0.608534 MX$0.602041 MX$0.622785 MX$0.620543 MX$1,090 -
May-06 2022 MX$0.620543 MX$0.55954 MX$0.624477 MX$0.561851 MX$1,111 -
May-05 2022 MX$0.561851 MX$0.556031 MX$0.602272 MX$0.592915 MX$705 -

Historical and market price analysis of Union Fair Coin (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 666 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13224 MXN.