Market Cap zł9.44T -6.77%
Volume 24h zł728.73B 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 47 Seconds ago
Union Fair Coin UFC

Union Fair Coin (UFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.076129 zł0.075784 zł0.077346 zł0.076388 zł150 -
May-18 2022 zł0.076768 zł0.055465 zł0.079574 zł0.058433 zł995 -
May-17 2022 zł0.11991 zł0.11991 zł0.11991 zł0.11991 - -
May-16 2022 zł0.11991 zł0.11991 zł0.11991 zł0.11991 - -
May-15 2022 zł0.11991 zł0.11991 zł0.11991 zł0.11991 - -
May-14 2022 zł0.11991 zł0.11991 zł0.11991 zł0.11991 - -
May-13 2022 zł0.11991 zł0.11991 zł0.11991 zł0.11991 - -
May-12 2022 zł0.11991 zł0.11991 zł0.11991 zł0.11991 - -
May-11 2022 zł0.11991 zł0.11492 zł0.121958 zł0.119769 - -
May-10 2022 zł0.119769 zł0.111979 zł0.13811 zł0.117643 zł372 -
May-09 2022 zł0.117643 zł0.117643 zł0.129122 zł0.127909 zł842 -
May-08 2022 zł0.127909 zł0.126562 zł0.14563 zł0.144311 zł627 -
May-07 2022 zł0.144311 zł0.142772 zł0.147691 zł0.147159 zł258 -
May-06 2022 zł0.147159 zł0.132692 zł0.148092 zł0.133241 zł264 -
May-05 2022 zł0.133241 zł0.13186 zł0.142826 zł0.140607 zł167 -

Historical and market price analysis of Union Fair Coin (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 666 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06285 PLN.