Market Cap Bs.84.72T -6.02%
Volume 24h Bs.6.58T 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Union Fair Coin UFC

Union Fair Coin (UFC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.681713 Bs.0.678625 Bs.0.692617 Bs.0.684039 Bs.1,346 -
May-18 2022 Bs.0.687435 Bs.0.496675 Bs.0.712569 Bs.0.523251 Bs.8,914 -
May-17 2022 Bs.1.0737 Bs.1.0737 Bs.1.0737 Bs.1.0737 - -
May-16 2022 Bs.1.0737 Bs.1.0737 Bs.1.0737 Bs.1.0737 - -
May-15 2022 Bs.1.0737 Bs.1.0737 Bs.1.0737 Bs.1.0737 - -
May-14 2022 Bs.1.0737 Bs.1.0737 Bs.1.0737 Bs.1.0737 - -
May-13 2022 Bs.1.0737 Bs.1.0737 Bs.1.0737 Bs.1.0737 - -
May-12 2022 Bs.1.0737 Bs.1.0737 Bs.1.0737 Bs.1.0737 - -
May-11 2022 Bs.1.0737 Bs.1.0290 Bs.1.0921 Bs.1.0724 - -
May-10 2022 Bs.1.0724 Bs.1.0027 Bs.1.2367 Bs.1.0534 Bs.3,328 -
May-09 2022 Bs.1.0534 Bs.1.0534 Bs.1.1562 Bs.1.1453 Bs.7,538 -
May-08 2022 Bs.1.1453 Bs.1.1333 Bs.1.3040 Bs.1.2922 Bs.5,612 -
May-07 2022 Bs.1.2922 Bs.1.2784 Bs.1.3225 Bs.1.3177 Bs.2,314 -
May-06 2022 Bs.1.3177 Bs.1.1882 Bs.1.3261 Bs.1.1931 Bs.2,360 -
May-05 2022 Bs.1.1931 Bs.1.1807 Bs.1.2789 Bs.1.2591 Bs.1,496 -

Historical and market price analysis of Union Fair Coin (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 666 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.